Vaulta
A · 美元计价
$0.0658
-3.24%
≈ ￥0.43428
(-$0.00)
更新于 2026-11-15 19:25:03
24H 最高$0.0681
24H 最低$0.0615
今日开盘$0.068
24H 成交量$76.40万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
SOMISomnia
|
$0.1452 | $0.1501 | $0.1375 | $28.65万 | $2,348.55万 | -2.81% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$101.07 | $107.49 | $94.99 | $2,350.24万 | $4,982.68万 | -5.90% |
| 410 |
YGGYield Guild Games
|
$0.01872 | $0.01989 | $0.01773 | $31.19万 | $1,014.66万 | -5.50% |
| 56 |
EUREUR
|
$1.0992 | $1.10 | $1.10 | $1,035.89万 | — | -0.26% |
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0309 | $0.0282 | $20.41万 | $464.24万 | -3.57% |
| 222 |
SPKSpark
|
$0.013922 | $0.015081 | $0.013218 | $79.43万 | $2,472.19万 | -7.50% |
| 74 |
ETHFIEther.fi
|
$0.5068 | $0.5469 | $0.4685 | $538.96万 | $4.95亿 | -7.23% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.54亿 | $691.33亿 | -0.03% |
| 485 |
BABABBABAB
|
$93.06 | $93.93 | $91.40 | $20.91万 | — | -0.79% |
| 42 |
XLM恒星币
|
$0.1391 | $0.1443 | $0.13 | $1,499.62万 | $48.53亿 | -3.27% |
| 593 |
ASMLBASMLB
|
$1477.98 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.15% |
| 111 |
KITEKite
|
$0.1379 | $0.1391 | $0.1254 | $268.56万 | $2.31亿 | 7.07% |
| 257 |
XTZTezos
|
$0.2155 | $0.2267 | $0.2041 | $64.89万 | $2.40亿 | -4.56% |
| 92 |
ARArweave
|
$2.61 | $2.79 | $2.44 | $343.07万 | $1.74亿 | -5.06% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.54 | $11.96 | $2.95万 | — | -1.04% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.92 | $58.65 | $56.05 | $594.59万 | $8,769.81万 | -1.11% |
| 265 |
SCRScroll
|
$0.01851 | $0.01906 | $0.017 | $62.07万 | $337.22万 | 5.41% |
| 73 |
CAKEPancakeSwap
|
$1.626 | $1.69 | $1.51 | $542.31万 | $5.50亿 | -2.93% |