Arweave
AR · 美元计价
$2.617
-6.74%
≈ ￥17.2722
(-$0.19)
更新于 2026-11-15 17:50:02
24H 最高$2.81
24H 最低$2.44
今日开盘$2.806
24H 成交量$362.11万
流通市值$1.74亿
24H 涨跌额(-$0.19)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
SOMISomnia
|
$0.1456 | $0.1531 | $0.1375 | $30.25万 | $2,348.55万 | -4.90% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.44 | $107.77 | $94.99 | $2,336.68万 | $4,982.68万 | -6.75% |
| 403 |
YGGYield Guild Games
|
$0.0188 | $0.02002 | $0.01773 | $32.63万 | $1,014.66万 | -6.09% |
| 56 |
EUREUR
|
$1.0996 | $1.10 | $1.10 | $1,006.77万 | — | -0.25% |
| 489 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0311 | $0.0282 | $20.57万 | $464.24万 | -4.50% |
| 218 |
SPKSpark
|
$0.01399 | $0.015243 | $0.013218 | $80.88万 | $2,472.19万 | -8.08% |
| 74 |
ETHFIEther.fi
|
$0.5073 | $0.5565 | $0.4685 | $535.82万 | $4.95亿 | -8.61% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.43亿 | $691.33亿 | -0.03% |
| 487 |
BABABBABAB
|
$92.83 | $93.93 | $91.40 | $20.75万 | — | -1.13% |
| 41 |
XLM恒星币
|
$0.1392 | $0.145 | $0.13 | $1,478.82万 | $48.53亿 | -3.80% |
| 592 |
ASMLBASMLB
|
$1478.46 | $1,484.45 | $1,456.94 | $3.51万 | — | -0.09% |
| 120 |
KITEKite
|
$0.1358 | $0.1361 | $0.1254 | $240.42万 | $2.31亿 | 5.68% |
| 252 |
XTZTezos
|
$0.2169 | $0.2273 | $0.2041 | $65.94万 | $2.40亿 | -4.58% |
| 90 |
ARArweave
|
$2.617 | $2.81 | $2.44 | $362.11万 | $1.74亿 | -6.74% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 600 |
SKUUBSKUUB
|
$12.43 | $12.57 | $11.96 | $2.92万 | — | -1.11% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$57.95 | $58.70 | $56.05 | $585.92万 | $8,769.81万 | -1.18% |
| 309 |
SCRScroll
|
$0.01865 | $0.01894 | $0.017 | $49.45万 | $337.22万 | 4.19% |
| 73 |
CAKEPancakeSwap
|
$1.622 | $1.69 | $1.51 | $541.96万 | $5.50亿 | -3.51% |