Fusionist
ACE · 美元计价
$0.0962
-10.51%
≈ ￥0.63492
(-$0.01)
更新于 2026-11-15 14:20:01
24H 最高$0.1076
24H 最低$0.0894
今日开盘$0.1075
24H 成交量$72.61万
流通市值$217.67万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
SOMISomnia
|
$0.143 | $0.1551 | $0.1375 | $29.98万 | $2,348.55万 | -7.68% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.96 | $107.77 | $94.99 | $2,287.02万 | $4,982.68万 | -7.94% |
| 404 |
YGGYield Guild Games
|
$0.0186 | $0.02036 | $0.01773 | $32.38万 | $1,014.66万 | -8.51% |
| 56 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $967.32万 | — | -0.24% |
| 476 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $22.12万 | $464.24万 | -6.07% |
| 220 |
SPKSpark
|
$0.013851 | $0.015383 | $0.013218 | $83.60万 | $2,472.19万 | -9.87% |
| 70 |
ETHFIEther.fi
|
$0.5007 | $0.5716 | $0.4685 | $533.74万 | $4.95亿 | -12.40% |
| 2 |
USDCUSDC
|
$1.0002 | $1.00 | $1.00 | $14.03亿 | $691.33亿 | -0.06% |
| 486 |
BABABBABAB
|
$92.71 | $93.93 | $91.40 | $20.93万 | — | -1.13% |
| 41 |
XLM恒星币
|
$0.1375 | $0.145 | $0.13 | $1,478.05万 | $48.53亿 | -4.84% |
| 594 |
ASMLBASMLB
|
$1471.9 | $1,484.45 | $1,456.94 | $3.15万 | — | -0.49% |
| 125 |
KITEKite
|
$0.1333 | $0.1336 | $0.1254 | $214.69万 | $2.31亿 | 2.70% |
| 279 |
XTZTezos
|
$0.2132 | $0.2307 | $0.2041 | $57.63万 | $2.40亿 | -7.59% |
| 86 |
ARArweave
|
$2.61 | $2.93 | $2.44 | $384.45万 | $1.74亿 | -10.83% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 603 |
SKUUBSKUUB
|
$12.26 | $12.57 | $11.96 | $2.33万 | — | -2.16% |
| 77 |
INTCBIntel (bStocks Tokenized Stock
|
$57.72 | $58.72 | $56.05 | $481.76万 | $8,769.81万 | -1.70% |
| 351 |
SCRScroll
|
$0.0187 | $0.01894 | $0.017 | $41.03万 | $337.22万 | 4.29% |
| 71 |
CAKEPancakeSwap
|
$1.62 | $1.69 | $1.51 | $533.57万 | $5.50亿 | -4.03% |