Acet
ACT · 美元计价
$0.00861
-4.44%
≈ ￥0.056826
(-$0.00)
更新于 2026-11-15 13:40:03
24H 最高$0.00925
24H 最低$0.00826
今日开盘$0.00901
24H 成交量$89.62万
流通市值$832.81万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
SOMISomnia
|
$0.1435 | $0.1557 | $0.1375 | $30.22万 | $2,348.55万 | -7.30% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.14 | $107.77 | $94.99 | $2,147.17万 | $4,982.68万 | -6.34% |
| 406 |
YGGYield Guild Games
|
$0.01863 | $0.02036 | $0.01773 | $32.03万 | $1,014.66万 | -7.68% |
| 57 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $963.11万 | — | -0.24% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0315 | $0.0282 | $21.41万 | $464.24万 | -4.82% |
| 219 |
SPKSpark
|
$0.013845 | $0.015386 | $0.013218 | $85.03万 | $2,472.19万 | -9.52% |
| 71 |
ETHFIEther.fi
|
$0.504 | $0.5721 | $0.4685 | $535.99万 | $4.95亿 | -9.95% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.03亿 | $691.33亿 | -0.05% |
| 488 |
BABABBABAB
|
$92.72 | $93.93 | $91.40 | $20.76万 | — | -1.03% |
| 42 |
XLM恒星币
|
$0.1381 | $0.145 | $0.13 | $1,478.63万 | $48.53亿 | -3.70% |
| 594 |
ASMLBASMLB
|
$1476.21 | $1,484.45 | $1,456.94 | $3.12万 | — | -0.19% |
| 125 |
KITEKite
|
$0.1314 | $0.1329 | $0.1254 | $213.50万 | $2.31亿 | 1.78% |
| 278 |
XTZTezos
|
$0.2129 | $0.2316 | $0.2041 | $57.46万 | $2.40亿 | -7.31% |
| 87 |
ARArweave
|
$2.622 | $2.94 | $2.44 | $389.07万 | $1.74亿 | -9.18% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 603 |
SKUUBSKUUB
|
$12.35 | $12.57 | $11.96 | $2.32万 | — | -1.44% |
| 79 |
INTCBIntel (bStocks Tokenized Stock
|
$57.91 | $58.76 | $56.05 | $448.04万 | $8,769.81万 | -1.19% |
| 367 |
SCRScroll
|
$0.0186 | $0.01894 | $0.017 | $37.94万 | $337.22万 | 3.91% |
| 72 |
CAKEPancakeSwap
|
$1.626 | $1.69 | $1.51 | $531.93万 | $5.50亿 | -2.98% |