艾达币
ADA · 美元计价
$0.1557
-4.71%
≈ ￥1.0276
(-$0.01)
更新于 2026-11-15 19:40:02
24H 最高$0.1638
24H 最低$0.1426
今日开盘$0.1634
24H 成交量$4,467.24万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
SOMISomnia
|
$0.1448 | $0.1501 | $0.1375 | $28.38万 | $2,348.55万 | -2.95% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$101.15 | $107.49 | $94.99 | $2,353.46万 | $4,982.68万 | -5.69% |
| 410 |
YGGYield Guild Games
|
$0.01872 | $0.01989 | $0.01773 | $31.16万 | $1,014.66万 | -5.79% |
| 56 |
EUREUR
|
$1.099 | $1.10 | $1.10 | $1,037.83万 | — | -0.28% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0309 | $0.0282 | $19.92万 | $464.24万 | -3.57% |
| 222 |
SPKSpark
|
$0.013927 | $0.015081 | $0.013218 | $79.33万 | $2,472.19万 | -7.61% |
| 74 |
ETHFIEther.fi
|
$0.5065 | $0.5468 | $0.4685 | $537.83万 | $4.95亿 | -7.15% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.54亿 | $691.33亿 | -0.03% |
| 485 |
BABABBABAB
|
$93.09 | $93.93 | $91.40 | $20.92万 | — | -0.83% |
| 42 |
XLM恒星币
|
$0.1395 | $0.1443 | $0.13 | $1,503.79万 | $48.53亿 | -3.13% |
| 593 |
ASMLBASMLB
|
$1479.18 | $1,480.41 | $1,456.94 | $3.52万 | — | -0.07% |
| 111 |
KITEKite
|
$0.1374 | $0.1391 | $0.1254 | $271.18万 | $2.31亿 | 6.84% |
| 256 |
XTZTezos
|
$0.2151 | $0.2267 | $0.2041 | $65.13万 | $2.40亿 | -5.12% |
| 94 |
ARArweave
|
$2.601 | $2.79 | $2.44 | $336.67万 | $1.74亿 | -5.83% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.54 | $11.96 | $2.95万 | — | -1.04% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.91 | $58.65 | $56.05 | $594.80万 | $8,769.81万 | -1.11% |
| 264 |
SCRScroll
|
$0.01843 | $0.01906 | $0.017 | $62.57万 | $337.22万 | 4.36% |
| 73 |
CAKEPancakeSwap
|
$1.628 | $1.69 | $1.51 | $538.45万 | $5.50亿 | -2.98% |