AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-15 13:25:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$74.07万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
SOMISomnia
|
$0.1444 | $0.1557 | $0.1375 | $30.37万 | $2,348.55万 | -6.72% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.51 | $107.77 | $94.99 | $2,122.14万 | $4,982.68万 | -6.32% |
| 408 |
YGGYield Guild Games
|
$0.01874 | $0.02036 | $0.01773 | $31.57万 | $1,014.66万 | -7.32% |
| 57 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $963.38万 | — | -0.22% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.39万 | $464.24万 | -4.81% |
| 218 |
SPKSpark
|
$0.013905 | $0.015386 | $0.013218 | $85.45万 | $2,472.19万 | -9.49% |
| 71 |
ETHFIEther.fi
|
$0.5054 | $0.5721 | $0.4685 | $539.55万 | $4.95亿 | -10.58% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.11亿 | $691.33亿 | -0.05% |
| 488 |
BABABBABAB
|
$92.72 | $93.93 | $91.40 | $20.62万 | — | -1.03% |
| 42 |
XLM恒星币
|
$0.1385 | $0.145 | $0.13 | $1,484.87万 | $48.53亿 | -3.69% |
| 594 |
ASMLBASMLB
|
$1476.21 | $1,484.45 | $1,456.94 | $3.13万 | — | -0.14% |
| 125 |
KITEKite
|
$0.1327 | $0.1329 | $0.1254 | $212.04万 | $2.31亿 | 3.35% |
| 278 |
XTZTezos
|
$0.2139 | $0.2316 | $0.2041 | $57.60万 | $2.40亿 | -7.12% |
| 88 |
ARArweave
|
$2.631 | $2.94 | $2.44 | $388.02万 | $1.74亿 | -8.68% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 603 |
SKUUBSKUUB
|
$12.36 | $12.57 | $11.96 | $2.31万 | — | -0.96% |
| 79 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $58.76 | $56.05 | $443.34万 | $8,769.81万 | -1.18% |
| 371 |
SCRScroll
|
$0.01857 | $0.01894 | $0.017 | $37.15万 | $337.22万 | 3.22% |
| 72 |
CAKEPancakeSwap
|
$1.629 | $1.69 | $1.51 | $532.46万 | $5.50亿 | -3.04% |