BOOK OF MEME
BOME · 美元计价
$0.000497
-8.15%
≈ ￥0.0032802
(-$0.00)
更新于 2026-11-15 15:20:02
24H 最高$0.0005478
24H 最低$0.000468
今日开盘$0.0005411
24H 成交量$151.07万
流通市值$3,509.20万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
SOMISomnia
|
$0.1429 | $0.1536 | $0.1375 | $29.61万 | $2,348.55万 | -5.93% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$99.13 | $107.77 | $94.99 | $2,324.94万 | $4,982.68万 | -7.37% |
| 403 |
YGGYield Guild Games
|
$0.01851 | $0.02009 | $0.01773 | $32.34万 | $1,014.66万 | -6.89% |
| 55 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $968.43万 | — | -0.21% |
| 474 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $22.06万 | $464.24万 | -4.55% |
| 219 |
SPKSpark
|
$0.013776 | $0.015274 | $0.013218 | $82.85万 | $2,472.19万 | -8.85% |
| 72 |
ETHFIEther.fi
|
$0.5068 | $0.5636 | $0.4685 | $535.18万 | $4.95亿 | -8.16% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.23亿 | $691.33亿 | -0.04% |
| 486 |
BABABBABAB
|
$92.69 | $93.93 | $91.40 | $20.87万 | — | -1.13% |
| 41 |
XLM恒星币
|
$0.1374 | $0.145 | $0.13 | $1,473.33万 | $48.53亿 | -3.71% |
| 593 |
ASMLBASMLB
|
$1475.25 | $1,484.45 | $1,456.94 | $3.19万 | — | -0.14% |
| 123 |
KITEKite
|
$0.133 | $0.1337 | $0.1254 | $217.77万 | $2.31亿 | 4.31% |
| 277 |
XTZTezos
|
$0.2132 | $0.2282 | $0.2041 | $57.44万 | $2.40亿 | -5.91% |
| 90 |
ARArweave
|
$2.605 | $2.83 | $2.44 | $368.74万 | $1.74亿 | -7.16% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 605 |
SKUUBSKUUB
|
$12.28 | $12.57 | $11.96 | $2.35万 | — | -1.92% |
| 74 |
INTCBIntel (bStocks Tokenized Stock
|
$57.74 | $58.70 | $56.05 | $498.17万 | $8,769.81万 | -1.32% |
| 326 |
SCRScroll
|
$0.0181 | $0.01894 | $0.017 | $45.97万 | $337.22万 | 2.84% |
| 69 |
CAKEPancakeSwap
|
$1.617 | $1.69 | $1.51 | $537.64万 | $5.50亿 | -2.94% |