Nervos Network
CKB · 美元计价
$0.000836
-7.32%
≈ ￥0.0055176
(-$0.00)
更新于 2026-11-15 17:00:02
24H 最高$0.000908
24H 最低$0.000782
今日开盘$0.000902
24H 成交量$51.71万
流通市值$4,262.22万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
SOMISomnia
|
$0.1438 | $0.1532 | $0.1375 | $29.45万 | $2,348.55万 | -5.33% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$99.73 | $107.77 | $94.99 | $2,342.16万 | $4,982.68万 | -6.77% |
| 402 |
YGGYield Guild Games
|
$0.01853 | $0.02006 | $0.01773 | $32.73万 | $1,014.66万 | -6.98% |
| 56 |
EUREUR
|
$1.1 | $1.10 | $1.10 | $1,000.11万 | — | -0.22% |
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0293 | $0.0311 | $0.0282 | $20.50万 | $464.24万 | -5.18% |
| 219 |
SPKSpark
|
$0.01379 | $0.015243 | $0.013218 | $81.48万 | $2,472.19万 | -8.70% |
| 74 |
ETHFIEther.fi
|
$0.5013 | $0.5578 | $0.4685 | $533.56万 | $4.95亿 | -9.71% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.29亿 | $691.33亿 | -0.03% |
| 484 |
BABABBABAB
|
$92.81 | $93.93 | $91.40 | $20.95万 | — | -0.98% |
| 41 |
XLM恒星币
|
$0.1383 | $0.145 | $0.13 | $1,490.23万 | $48.53亿 | -2.81% |
| 594 |
ASMLBASMLB
|
$1474.36 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.28% |
| 121 |
KITEKite
|
$0.1324 | $0.1344 | $0.1254 | $231.59万 | $2.31亿 | 3.12% |
| 254 |
XTZTezos
|
$0.2142 | $0.2275 | $0.2041 | $65.41万 | $2.40亿 | -5.35% |
| 89 |
ARArweave
|
$2.617 | $2.82 | $2.44 | $360.59万 | $1.74亿 | -6.60% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 605 |
SKUUBSKUUB
|
$12.3 | $12.57 | $11.96 | $2.42万 | — | -1.84% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.65 | $58.70 | $56.05 | $554.62万 | $8,769.81万 | -1.62% |
| 318 |
SCRScroll
|
$0.01816 | $0.01894 | $0.017 | $47.10万 | $337.22万 | 2.60% |
| 73 |
CAKEPancakeSwap
|
$1.611 | $1.69 | $1.51 | $537.59万 | $5.50亿 | -3.30% |