CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-15 20:35:03
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.39万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
SOMISomnia
|
$0.1448 | $0.1501 | $0.1375 | $28.15万 | $2,348.55万 | -3.14% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$101 | $107.25 | $94.99 | $2,383.46万 | $4,982.68万 | -5.76% |
| 411 |
YGGYield Guild Games
|
$0.01883 | $0.01983 | $0.01773 | $30.99万 | $1,014.66万 | -5.04% |
| 54 |
EUREUR
|
$1.0989 | $1.10 | $1.10 | $1,047.83万 | — | -0.30% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0308 | $0.0282 | $19.87万 | $464.24万 | -3.25% |
| 224 |
SPKSpark
|
$0.013972 | $0.015034 | $0.013218 | $79.10万 | $2,472.19万 | -7.05% |
| 73 |
ETHFIEther.fi
|
$0.5135 | $0.5434 | $0.4685 | $538.85万 | $4.95亿 | -5.22% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.61亿 | $691.33亿 | -0.03% |
| 483 |
BABABBABAB
|
$93.11 | $93.90 | $91.40 | $20.92万 | — | -0.80% |
| 42 |
XLM恒星币
|
$0.1401 | $0.1437 | $0.13 | $1,513.96万 | $48.53亿 | -2.44% |
| 592 |
ASMLBASMLB
|
$1478.23 | $1,480.41 | $1,456.94 | $3.70万 | — | -0.09% |
| 108 |
KITEKite
|
$0.1357 | $0.1391 | $0.1254 | $278.23万 | $2.31亿 | 4.55% |
| 255 |
XTZTezos
|
$0.2164 | $0.2249 | $0.2041 | $64.28万 | $2.40亿 | -3.65% |
| 96 |
ARArweave
|
$2.614 | $2.77 | $2.44 | $332.37万 | $1.74亿 | -4.77% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.53 | $11.96 | $2.95万 | — | -0.96% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.9 | $58.58 | $56.05 | $597.82万 | $8,769.81万 | -1.16% |
| 257 |
SCRScroll
|
$0.01892 | $0.01906 | $0.017 | $64.10万 | $337.22万 | 7.81% |
| 74 |
CAKEPancakeSwap
|
$1.629 | $1.69 | $1.51 | $538.36万 | $5.50亿 | -2.69% |