Compound
COMP · 美元计价
$18.07
-5.24%
≈ ￥119.262
(-$1.00)
更新于 2026-11-15 14:45:02
24H 最高$19.23
24H 最低$17.55
今日开盘$19.07
24H 成交量$51.93万
流通市值$1.80亿
24H 涨跌额(-$1.00)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
SOMISomnia
|
$0.1436 | $0.154 | $0.1375 | $29.86万 | $2,348.55万 | -6.75% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$99.11 | $107.77 | $94.99 | $2,310.77万 | $4,982.68万 | -7.59% |
| 406 |
YGGYield Guild Games
|
$0.01865 | $0.02013 | $0.01773 | $32.52万 | $1,014.66万 | -7.35% |
| 55 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $968.71万 | — | -0.22% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0295 | $0.0313 | $0.0282 | $22.22万 | $464.24万 | -4.84% |
| 219 |
SPKSpark
|
$0.013852 | $0.015276 | $0.013218 | $83.23万 | $2,472.19万 | -9.32% |
| 71 |
ETHFIEther.fi
|
$0.5051 | $0.5636 | $0.4685 | $534.44万 | $4.95亿 | -10.11% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.06亿 | $691.33亿 | -0.05% |
| 488 |
BABABBABAB
|
$92.74 | $93.93 | $91.40 | $20.70万 | — | -1.06% |
| 41 |
XLM恒星币
|
$0.1377 | $0.145 | $0.13 | $1,478.17万 | $48.53亿 | -4.11% |
| 593 |
ASMLBASMLB
|
$1474.11 | $1,484.45 | $1,456.94 | $3.17万 | — | -0.37% |
| 125 |
KITEKite
|
$0.1334 | $0.1337 | $0.1254 | $215.50万 | $2.31亿 | 3.57% |
| 277 |
XTZTezos
|
$0.213 | $0.2291 | $0.2041 | $57.61万 | $2.40亿 | -6.70% |
| 90 |
ARArweave
|
$2.617 | $2.87 | $2.44 | $380.17万 | $1.74亿 | -8.66% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 604 |
SKUUBSKUUB
|
$12.26 | $12.57 | $11.96 | $2.33万 | — | -2.08% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$57.66 | $58.70 | $56.05 | $491.60万 | $8,769.81万 | -1.62% |
| 339 |
SCRScroll
|
$0.01834 | $0.01894 | $0.017 | $43.96万 | $337.22万 | 3.21% |
| 70 |
CAKEPancakeSwap
|
$1.623 | $1.69 | $1.51 | $535.53万 | $5.50亿 | -3.28% |