达世币
DASH · 美元计价
$37.13
-8.34%
≈ ￥245.058
(-$3.38)
更新于 2026-11-15 14:00:01
24H 最高$40.59
24H 最低$34.38
今日开盘$40.51
24H 成交量$555.04万
流通市值$4.90亿
24H 涨跌额(-$3.38)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
SOMISomnia
|
$0.1438 | $0.1557 | $0.1375 | $30.24万 | $2,348.55万 | -7.58% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$99.21 | $107.77 | $94.99 | $2,174.50万 | $4,982.68万 | -7.63% |
| 407 |
YGGYield Guild Games
|
$0.01861 | $0.02036 | $0.01773 | $32.00万 | $1,014.66万 | -8.37% |
| 56 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $963.39万 | — | -0.22% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0314 | $0.0282 | $21.36万 | $464.24万 | -5.73% |
| 219 |
SPKSpark
|
$0.013861 | $0.015386 | $0.013218 | $84.71万 | $2,472.19万 | -9.86% |
| 70 |
ETHFIEther.fi
|
$0.5037 | $0.5721 | $0.4685 | $535.39万 | $4.95亿 | -10.85% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.04亿 | $691.33亿 | -0.05% |
| 487 |
BABABBABAB
|
$92.75 | $93.93 | $91.40 | $20.79万 | — | -1.10% |
| 41 |
XLM恒星币
|
$0.1377 | $0.145 | $0.13 | $1,471.64万 | $48.53亿 | -4.64% |
| 594 |
ASMLBASMLB
|
$1475.24 | $1,484.45 | $1,456.94 | $3.13万 | — | -0.26% |
| 125 |
KITEKite
|
$0.1324 | $0.1329 | $0.1254 | $212.05万 | $2.31亿 | 1.69% |
| 278 |
XTZTezos
|
$0.213 | $0.2316 | $0.2041 | $57.27万 | $2.40亿 | -7.91% |
| 86 |
ARArweave
|
$2.613 | $2.94 | $2.44 | $386.38万 | $1.74亿 | -10.70% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 603 |
SKUUBSKUUB
|
$12.33 | $12.57 | $11.96 | $2.33万 | — | -1.91% |
| 78 |
INTCBIntel (bStocks Tokenized Stock
|
$57.76 | $58.76 | $56.05 | $452.65万 | $8,769.81万 | -1.67% |
| 361 |
SCRScroll
|
$0.01859 | $0.01894 | $0.017 | $39.14万 | $337.22万 | 3.28% |
| 72 |
CAKEPancakeSwap
|
$1.62 | $1.69 | $1.51 | $533.11万 | $5.50亿 | -3.92% |