SynFutures
F · 美元计价
$0.002101
-4.15%
≈ ￥0.013867
(-$0.00)
更新于 2026-11-15 15:50:03
24H 最高$0.00222
24H 最低$0.001994
今日开盘$0.002192
24H 成交量$28.27万
流通市值$410.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
SOMISomnia
|
$0.1415 | $0.1536 | $0.1375 | $29.51万 | $2,348.55万 | -7.34% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$97.89 | $107.77 | $94.99 | $2,318.85万 | $4,982.68万 | -8.43% |
| 403 |
YGGYield Guild Games
|
$0.01836 | $0.02009 | $0.01773 | $32.32万 | $1,014.66万 | -8.11% |
| 55 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $969.59万 | — | -0.23% |
| 485 |
TURTLETurtle (turtle.xyz)
|
$0.0292 | $0.0313 | $0.0282 | $20.70万 | $464.24万 | -6.41% |
| 221 |
SPKSpark
|
$0.013656 | $0.015274 | $0.013218 | $81.43万 | $2,472.19万 | -10.10% |
| 72 |
ETHFIEther.fi
|
$0.5036 | $0.5636 | $0.4685 | $534.62万 | $4.95亿 | -9.98% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.29亿 | $691.33亿 | -0.04% |
| 483 |
BABABBABAB
|
$92.67 | $93.93 | $91.40 | $20.95万 | — | -1.19% |
| 41 |
XLM恒星币
|
$0.1369 | $0.145 | $0.13 | $1,470.96万 | $48.53亿 | -4.06% |
| 593 |
ASMLBASMLB
|
$1472.36 | $1,484.45 | $1,456.94 | $3.23万 | — | -0.57% |
| 121 |
KITEKite
|
$0.1327 | $0.1344 | $0.1254 | $225.23万 | $2.31亿 | 3.83% |
| 278 |
XTZTezos
|
$0.2116 | $0.2282 | $0.2041 | $57.54万 | $2.40亿 | -6.78% |
| 90 |
ARArweave
|
$2.587 | $2.83 | $2.44 | $362.99万 | $1.74亿 | -7.94% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 605 |
SKUUBSKUUB
|
$12.24 | $12.57 | $11.96 | $2.36万 | — | -2.24% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$57.46 | $58.70 | $56.05 | $508.17万 | $8,769.81万 | -1.86% |
| 317 |
SCRScroll
|
$0.01807 | $0.01894 | $0.017 | $47.20万 | $337.22万 | 1.57% |
| 70 |
CAKEPancakeSwap
|
$1.602 | $1.69 | $1.51 | $538.01万 | $5.50亿 | -4.07% |