Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-15 16:10:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$342.60万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
SOMISomnia
|
$0.1421 | $0.1532 | $0.1375 | $29.43万 | $2,348.55万 | -6.94% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.37 | $107.77 | $94.99 | $2,308.94万 | $4,982.68万 | -8.38% |
| 401 |
YGGYield Guild Games
|
$0.0184 | $0.02007 | $0.01773 | $32.31万 | $1,014.66万 | -8.23% |
| 55 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $979.21万 | — | -0.25% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0292 | $0.0313 | $0.0282 | $20.43万 | $464.24万 | -6.71% |
| 221 |
SPKSpark
|
$0.013682 | $0.015243 | $0.013218 | $80.87万 | $2,472.19万 | -10.02% |
| 72 |
ETHFIEther.fi
|
$0.5022 | $0.5595 | $0.4685 | $534.06万 | $4.95亿 | -10.19% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.30亿 | $691.33亿 | -0.03% |
| 483 |
BABABBABAB
|
$92.71 | $93.93 | $91.40 | $20.96万 | — | -1.24% |
| 41 |
XLM恒星币
|
$0.1377 | $0.145 | $0.13 | $1,477.25万 | $48.53亿 | -3.77% |
| 593 |
ASMLBASMLB
|
$1474.6 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.29% |
| 121 |
KITEKite
|
$0.1321 | $0.1344 | $0.1254 | $226.58万 | $2.31亿 | 3.04% |
| 256 |
XTZTezos
|
$0.2127 | $0.2278 | $0.2041 | $64.15万 | $2.40亿 | -6.63% |
| 89 |
ARArweave
|
$2.603 | $2.83 | $2.44 | $363.57万 | $1.74亿 | -7.83% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 604 |
SKUUBSKUUB
|
$12.24 | $12.57 | $11.96 | $2.38万 | — | -2.24% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$57.53 | $58.70 | $56.05 | $517.92万 | $8,769.81万 | -1.83% |
| 319 |
SCRScroll
|
$0.01808 | $0.01894 | $0.017 | $46.80万 | $337.22万 | 0.72% |
| 71 |
CAKEPancakeSwap
|
$1.607 | $1.69 | $1.51 | $534.15万 | $5.50亿 | -4.00% |