Falcon Finance
FF · 美元计价
$0.09205
0.72%
≈ ￥0.60753
($0.00)
更新于 2026-11-15 16:40:03
24H 最高$0.09295
24H 最低$0.08782
今日开盘$0.09139
24H 成交量$159.02万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
SOMISomnia
|
$0.1426 | $0.1532 | $0.1375 | $29.54万 | $2,348.55万 | -6.31% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.77 | $107.77 | $94.99 | $2,329.52万 | $4,982.68万 | -7.74% |
| 400 |
YGGYield Guild Games
|
$0.01834 | $0.02006 | $0.01773 | $32.54万 | $1,014.66万 | -8.02% |
| 56 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $994.78万 | — | -0.22% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0291 | $0.0311 | $0.0282 | $20.82万 | $464.24万 | -5.83% |
| 220 |
SPKSpark
|
$0.013673 | $0.015243 | $0.013218 | $81.28万 | $2,472.19万 | -9.73% |
| 72 |
ETHFIEther.fi
|
$0.4992 | $0.5586 | $0.4685 | $535.21万 | $4.95亿 | -10.31% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.25亿 | $691.33亿 | -0.04% |
| 483 |
BABABBABAB
|
$92.78 | $93.93 | $91.40 | $21.15万 | — | -1.07% |
| 41 |
XLM恒星币
|
$0.1373 | $0.145 | $0.13 | $1,489.14万 | $48.53亿 | -3.65% |
| 594 |
ASMLBASMLB
|
$1474.6 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.41% |
| 121 |
KITEKite
|
$0.1324 | $0.1344 | $0.1254 | $231.80万 | $2.31亿 | 3.52% |
| 256 |
XTZTezos
|
$0.2116 | $0.2275 | $0.2041 | $65.29万 | $2.40亿 | -6.66% |
| 89 |
ARArweave
|
$2.591 | $2.82 | $2.44 | $360.48万 | $1.74亿 | -7.23% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 605 |
SKUUBSKUUB
|
$12.25 | $12.57 | $11.96 | $2.41万 | — | -2.16% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.43 | $58.70 | $56.05 | $545.57万 | $8,769.81万 | -1.93% |
| 316 |
SCRScroll
|
$0.01797 | $0.01894 | $0.017 | $47.09万 | $337.22万 | 0.50% |
| 73 |
CAKEPancakeSwap
|
$1.605 | $1.69 | $1.51 | $533.81万 | $5.50亿 | -3.89% |