Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-15 12:55:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$250.44万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
SOMISomnia
|
$0.1446 | $0.1557 | $0.1375 | $30.38万 | $2,348.55万 | -6.29% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$100.69 | $107.77 | $94.99 | $2,092.74万 | $4,982.68万 | -6.23% |
| 407 |
YGGYield Guild Games
|
$0.01873 | $0.02036 | $0.01773 | $31.55万 | $1,014.66万 | -7.14% |
| 56 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $951.79万 | — | -0.24% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.43万 | $464.24万 | -4.50% |
| 218 |
SPKSpark
|
$0.013956 | $0.015392 | $0.013218 | $85.84万 | $2,472.19万 | -9.27% |
| 73 |
ETHFIEther.fi
|
$0.5047 | $0.5721 | $0.4685 | $522.52万 | $4.95亿 | -9.99% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.06亿 | $691.33亿 | -0.06% |
| 485 |
BABABBABAB
|
$92.78 | $93.93 | $91.40 | $20.90万 | — | -0.92% |
| 42 |
XLM恒星币
|
$0.1389 | $0.145 | $0.13 | $1,483.18万 | $48.53亿 | -3.41% |
| 594 |
ASMLBASMLB
|
$1478.12 | $1,484.45 | $1,456.94 | $3.12万 | — | 0.09% |
| 125 |
KITEKite
|
$0.1307 | $0.132 | $0.1254 | $211.63万 | $2.31亿 | 1.40% |
| 277 |
XTZTezos
|
$0.2136 | $0.2316 | $0.2041 | $57.63万 | $2.40亿 | -7.25% |
| 88 |
ARArweave
|
$2.638 | $2.94 | $2.44 | $389.29万 | $1.74亿 | -8.69% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 603 |
SKUUBSKUUB
|
$12.37 | $12.57 | $11.96 | $2.34万 | — | -0.96% |
| 81 |
INTCBIntel (bStocks Tokenized Stock
|
$58.05 | $58.76 | $56.05 | $432.59万 | $8,769.81万 | -0.77% |
| 395 |
SCRScroll
|
$0.01856 | $0.01863 | $0.017 | $33.45万 | $337.22万 | 3.63% |
| 72 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $530.92万 | $5.50亿 | -3.28% |