IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-15 20:55:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.68万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
SOMISomnia
|
$0.1455 | $0.1497 | $0.1375 | $27.54万 | $2,348.55万 | -2.35% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.98 | $107.05 | $94.99 | $2,386.90万 | $4,982.68万 | -5.67% |
| 412 |
YGGYield Guild Games
|
$0.01885 | $0.0198 | $0.01773 | $30.71万 | $1,014.66万 | -4.56% |
| 54 |
EUREUR
|
$1.0991 | $1.10 | $1.10 | $1,053.41万 | — | -0.27% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0307 | $0.0282 | $19.75万 | $464.24万 | -2.93% |
| 224 |
SPKSpark
|
$0.013977 | $0.015017 | $0.013218 | $79.06万 | $2,472.19万 | -6.85% |
| 73 |
ETHFIEther.fi
|
$0.5086 | $0.5434 | $0.4685 | $533.55万 | $4.95亿 | -5.50% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.57亿 | $691.33亿 | -0.03% |
| 483 |
BABABBABAB
|
$93.11 | $93.78 | $91.40 | $20.86万 | — | -0.69% |
| 42 |
XLM恒星币
|
$0.1398 | $0.1432 | $0.13 | $1,515.09万 | $48.53亿 | -2.37% |
| 592 |
ASMLBASMLB
|
$1477.89 | $1,480.41 | $1,456.94 | $3.70万 | — | -0.04% |
| 106 |
KITEKite
|
$0.1362 | $0.1391 | $0.1254 | $282.02万 | $2.31亿 | 4.77% |
| 256 |
XTZTezos
|
$0.2162 | $0.2249 | $0.2041 | $63.99万 | $2.40亿 | -3.78% |
| 96 |
ARArweave
|
$2.609 | $2.77 | $2.44 | $323.12万 | $1.74亿 | -4.85% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 600 |
SKUUBSKUUB
|
$12.39 | $12.53 | $11.96 | $2.95万 | — | -0.96% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.91 | $58.54 | $56.05 | $597.58万 | $8,769.81万 | -1.08% |
| 250 |
SCRScroll
|
$0.01878 | $0.01906 | $0.017 | $66.68万 | $337.22万 | 7.07% |
| 74 |
CAKEPancakeSwap
|
$1.628 | $1.69 | $1.51 | $530.36万 | $5.50亿 | -2.92% |