应用链
LSK · 美元计价
$0.1444
-3.61%
≈ ￥0.95304
(-$0.01)
更新于 2026-11-15 14:25:02
24H 最高$0.1527
24H 最低$0.1324
今日开盘$0.1498
24H 成交量$145.08万
流通市值$2,906.64万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
SOMISomnia
|
$0.1431 | $0.1551 | $0.1375 | $29.93万 | $2,348.55万 | -7.68% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.98 | $107.77 | $94.99 | $2,293.74万 | $4,982.68万 | -7.92% |
| 406 |
YGGYield Guild Games
|
$0.0186 | $0.02028 | $0.01773 | $32.30万 | $1,014.66万 | -8.28% |
| 55 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $968.22万 | — | -0.22% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $22.21万 | $464.24万 | -6.07% |
| 220 |
SPKSpark
|
$0.013841 | $0.015358 | $0.013218 | $83.46万 | $2,472.19万 | -9.88% |
| 70 |
ETHFIEther.fi
|
$0.5009 | $0.5693 | $0.4685 | $533.74万 | $4.95亿 | -12.02% |
| 2 |
USDCUSDC
|
$1.0002 | $1.00 | $1.00 | $14.01亿 | $691.33亿 | -0.06% |
| 486 |
BABABBABAB
|
$92.71 | $93.93 | $91.40 | $20.92万 | — | -1.11% |
| 41 |
XLM恒星币
|
$0.1374 | $0.145 | $0.13 | $1,478.49万 | $48.53亿 | -4.98% |
| 593 |
ASMLBASMLB
|
$1473.71 | $1,484.45 | $1,456.94 | $3.15万 | — | -0.37% |
| 125 |
KITEKite
|
$0.1332 | $0.1336 | $0.1254 | $214.56万 | $2.31亿 | 3.10% |
| 279 |
XTZTezos
|
$0.2134 | $0.2303 | $0.2041 | $57.62万 | $2.40亿 | -7.34% |
| 86 |
ARArweave
|
$2.613 | $2.92 | $2.44 | $384.33万 | $1.74亿 | -10.54% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 603 |
SKUUBSKUUB
|
$12.3 | $12.57 | $11.96 | $2.33万 | — | -1.84% |
| 77 |
INTCBIntel (bStocks Tokenized Stock
|
$57.75 | $58.70 | $56.05 | $484.34万 | $8,769.81万 | -1.57% |
| 347 |
SCRScroll
|
$0.01861 | $0.01894 | $0.017 | $41.97万 | $337.22万 | 3.79% |
| 71 |
CAKEPancakeSwap
|
$1.618 | $1.69 | $1.51 | $533.52万 | $5.50亿 | -4.09% |