Plume
PLUME · 美元计价
$0.01247
-5.75%
≈ ￥0.082302
(-$0.00)
更新于 2026-11-15 16:05:01
24H 最高$0.01334
24H 最低$0.01152
今日开盘$0.01323
24H 成交量$281.74万
流通市值$2,519.76万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
SOMISomnia
|
$0.1419 | $0.1532 | $0.1375 | $29.45万 | $2,348.55万 | -6.95% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.41 | $107.77 | $94.99 | $2,310.67万 | $4,982.68万 | -8.35% |
| 402 |
YGGYield Guild Games
|
$0.0184 | $0.02007 | $0.01773 | $32.33万 | $1,014.66万 | -8.14% |
| 55 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $976.46万 | — | -0.24% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0292 | $0.0313 | $0.0282 | $20.51万 | $464.24万 | -6.11% |
| 221 |
SPKSpark
|
$0.013671 | $0.015243 | $0.013218 | $80.80万 | $2,472.19万 | -9.94% |
| 72 |
ETHFIEther.fi
|
$0.5031 | $0.5598 | $0.4685 | $534.09万 | $4.95亿 | -9.77% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.28亿 | $691.33亿 | -0.04% |
| 483 |
BABABBABAB
|
$92.64 | $93.93 | $91.40 | $20.96万 | — | -1.27% |
| 41 |
XLM恒星币
|
$0.1376 | $0.145 | $0.13 | $1,476.43万 | $48.53亿 | -3.57% |
| 593 |
ASMLBASMLB
|
$1474.6 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.29% |
| 121 |
KITEKite
|
$0.1331 | $0.1344 | $0.1254 | $226.74万 | $2.31亿 | 3.90% |
| 259 |
XTZTezos
|
$0.2123 | $0.2278 | $0.2041 | $63.21万 | $2.40亿 | -6.56% |
| 89 |
ARArweave
|
$2.602 | $2.83 | $2.44 | $363.34万 | $1.74亿 | -7.67% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 604 |
SKUUBSKUUB
|
$12.24 | $12.57 | $11.96 | $2.36万 | — | -2.24% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$57.48 | $58.70 | $56.05 | $516.07万 | $8,769.81万 | -1.88% |
| 318 |
SCRScroll
|
$0.01805 | $0.01894 | $0.017 | $47.26万 | $337.22万 | 1.06% |
| 70 |
CAKEPancakeSwap
|
$1.605 | $1.69 | $1.51 | $535.73万 | $5.50亿 | -4.12% |