RedStone
RED · 美元计价
$0.1126
-4.74%
≈ ￥0.74316
(-$0.01)
更新于 2026-11-15 20:25:02
24H 最高$0.1186
24H 最低$0.1053
今日开盘$0.1182
24H 成交量$63.28万
流通市值$3,203.21万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
SOMISomnia
|
$0.1447 | $0.1501 | $0.1375 | $28.17万 | $2,348.55万 | -3.02% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.9 | $107.27 | $94.99 | $2,384.77万 | $4,982.68万 | -5.73% |
| 411 |
YGGYield Guild Games
|
$0.0188 | $0.01989 | $0.01773 | $31.13万 | $1,014.66万 | -5.34% |
| 54 |
EUREUR
|
$1.0986 | $1.10 | $1.10 | $1,046.95万 | — | -0.32% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0308 | $0.0282 | $19.88万 | $464.24万 | -2.93% |
| 223 |
SPKSpark
|
$0.013975 | $0.015075 | $0.013218 | $79.61万 | $2,472.19万 | -7.01% |
| 74 |
ETHFIEther.fi
|
$0.5104 | $0.5435 | $0.4685 | $535.21万 | $4.95亿 | -6.04% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.62亿 | $691.33亿 | -0.03% |
| 484 |
BABABBABAB
|
$93.09 | $93.90 | $91.40 | $20.89万 | — | -0.82% |
| 42 |
XLM恒星币
|
$0.1399 | $0.144 | $0.13 | $1,512.82万 | $48.53亿 | -2.51% |
| 592 |
ASMLBASMLB
|
$1477.79 | $1,480.41 | $1,456.94 | $3.70万 | — | -0.06% |
| 108 |
KITEKite
|
$0.1362 | $0.1391 | $0.1254 | $277.62万 | $2.31亿 | 5.50% |
| 255 |
XTZTezos
|
$0.216 | $0.2251 | $0.2041 | $64.32万 | $2.40亿 | -3.92% |
| 95 |
ARArweave
|
$2.614 | $2.77 | $2.44 | $337.08万 | $1.74亿 | -4.98% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.53 | $11.96 | $2.95万 | — | -0.96% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.92 | $58.59 | $56.05 | $597.27万 | $8,769.81万 | -1.11% |
| 262 |
SCRScroll
|
$0.01876 | $0.01906 | $0.017 | $63.00万 | $337.22万 | 7.02% |
| 73 |
CAKEPancakeSwap
|
$1.627 | $1.69 | $1.51 | $538.71万 | $5.50亿 | -2.63% |