The Sandbox
SAND · 美元计价
$0.03617
-5.98%
≈ ￥0.238722
(-$0.00)
更新于 2026-11-15 20:05:03
24H 最高$0.03849
24H 最低$0.0338
今日开盘$0.03847
24H 成交量$199.62万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
SOMISomnia
|
$0.1443 | $0.1501 | $0.1375 | $28.26万 | $2,348.55万 | -2.96% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$100.53 | $107.29 | $94.99 | $2,370.52万 | $4,982.68万 | -6.30% |
| 410 |
YGGYield Guild Games
|
$0.01868 | $0.01989 | $0.01773 | $31.21万 | $1,014.66万 | -5.99% |
| 55 |
EUREUR
|
$1.0987 | $1.10 | $1.10 | $1,038.82万 | — | -0.31% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0309 | $0.0282 | $19.81万 | $464.24万 | -3.57% |
| 222 |
SPKSpark
|
$0.013872 | $0.015081 | $0.013218 | $79.43万 | $2,472.19万 | -7.98% |
| 74 |
ETHFIEther.fi
|
$0.5048 | $0.5463 | $0.4685 | $537.13万 | $4.95亿 | -7.53% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.53亿 | $691.33亿 | -0.03% |
| 486 |
BABABBABAB
|
$92.99 | $93.90 | $91.40 | $20.88万 | — | -0.93% |
| 42 |
XLM恒星币
|
$0.1389 | $0.144 | $0.13 | $1,510.78万 | $48.53亿 | -3.54% |
| 593 |
ASMLBASMLB
|
$1478.14 | $1,480.41 | $1,456.94 | $3.53万 | — | -0.14% |
| 109 |
KITEKite
|
$0.1361 | $0.1391 | $0.1254 | $274.59万 | $2.31亿 | 5.26% |
| 257 |
XTZTezos
|
$0.2146 | $0.2258 | $0.2041 | $64.17万 | $2.40亿 | -4.96% |
| 95 |
ARArweave
|
$2.595 | $2.78 | $2.44 | $335.05万 | $1.74亿 | -6.62% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 601 |
SKUUBSKUUB
|
$12.4 | $12.54 | $11.96 | $2.96万 | — | -1.04% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.87 | $58.65 | $56.05 | $597.16万 | $8,769.81万 | -1.31% |
| 262 |
SCRScroll
|
$0.01848 | $0.01906 | $0.017 | $63.08万 | $337.22万 | 5.00% |
| 73 |
CAKEPancakeSwap
|
$1.619 | $1.69 | $1.51 | $538.66万 | $5.50亿 | -3.46% |