Secret
SCRT · 美元计价
$0.0071
-11.25%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-15 13:50:02
24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$151.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
SOMISomnia
|
$0.1437 | $0.1557 | $0.1375 | $30.23万 | $2,348.55万 | -7.35% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$99.88 | $107.77 | $94.99 | $2,160.89万 | $4,982.68万 | -6.66% |
| 407 |
YGGYield Guild Games
|
$0.01863 | $0.02036 | $0.01773 | $32.01万 | $1,014.66万 | -8.05% |
| 56 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $962.76万 | — | -0.24% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0315 | $0.0282 | $21.45万 | $464.24万 | -5.73% |
| 219 |
SPKSpark
|
$0.013882 | $0.015386 | $0.013218 | $84.72万 | $2,472.19万 | -9.42% |
| 71 |
ETHFIEther.fi
|
$0.5029 | $0.5721 | $0.4685 | $535.73万 | $4.95亿 | -10.69% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $13.99亿 | $691.33亿 | -0.05% |
| 487 |
BABABBABAB
|
$92.73 | $93.93 | $91.40 | $20.76万 | — | -1.12% |
| 41 |
XLM恒星币
|
$0.1381 | $0.145 | $0.13 | $1,474.66万 | $48.53亿 | -3.90% |
| 594 |
ASMLBASMLB
|
$1475.15 | $1,484.45 | $1,456.94 | $3.13万 | — | -0.26% |
| 125 |
KITEKite
|
$0.1317 | $0.1329 | $0.1254 | $212.35万 | $2.31亿 | 1.70% |
| 277 |
XTZTezos
|
$0.213 | $0.2316 | $0.2041 | $57.42万 | $2.40亿 | -7.43% |
| 86 |
ARArweave
|
$2.617 | $2.94 | $2.44 | $387.60万 | $1.74亿 | -9.70% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 603 |
SKUUBSKUUB
|
$12.35 | $12.57 | $11.96 | $2.33万 | — | -1.44% |
| 78 |
INTCBIntel (bStocks Tokenized Stock
|
$57.86 | $58.76 | $56.05 | $450.15万 | $8,769.81万 | -1.35% |
| 362 |
SCRScroll
|
$0.01877 | $0.01894 | $0.017 | $38.85万 | $337.22万 | 4.34% |
| 72 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $532.28万 | $5.50亿 | -3.27% |