Sui
SUI · 美元计价
$0.7143
-7.21%
≈ ￥4.7144
(-$0.06)
更新于 2026-11-15 16:00:02
24H 最高$0.7778
24H 最低$0.6755
今日开盘$0.7698
24H 成交量$5,010.26万
流通市值$30.33亿
24H 涨跌额(-$0.06)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
SOMISomnia
|
$0.1419 | $0.1532 | $0.1375 | $29.46万 | $2,348.55万 | -7.26% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.28 | $107.77 | $94.99 | $2,319.94万 | $4,982.68万 | -8.44% |
| 402 |
YGGYield Guild Games
|
$0.01844 | $0.02007 | $0.01773 | $32.32万 | $1,014.66万 | -7.75% |
| 55 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $974.27万 | — | -0.23% |
| 485 |
TURTLETurtle (turtle.xyz)
|
$0.0292 | $0.0313 | $0.0282 | $20.68万 | $464.24万 | -6.41% |
| 221 |
SPKSpark
|
$0.013681 | $0.015243 | $0.013218 | $81.02万 | $2,472.19万 | -10.08% |
| 72 |
ETHFIEther.fi
|
$0.5043 | $0.5603 | $0.4685 | $534.17万 | $4.95亿 | -9.95% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.31亿 | $691.33亿 | -0.04% |
| 483 |
BABABBABAB
|
$92.64 | $93.93 | $91.40 | $21.01万 | — | -1.29% |
| 41 |
XLM恒星币
|
$0.1375 | $0.145 | $0.13 | $1,476.95万 | $48.53亿 | -3.71% |
| 593 |
ASMLBASMLB
|
$1474.6 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.29% |
| 121 |
KITEKite
|
$0.1331 | $0.1344 | $0.1254 | $226.01万 | $2.31亿 | 4.23% |
| 276 |
XTZTezos
|
$0.2124 | $0.2279 | $0.2041 | $58.15万 | $2.40亿 | -6.60% |
| 90 |
ARArweave
|
$2.599 | $2.83 | $2.44 | $362.98万 | $1.74亿 | -7.77% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 605 |
SKUUBSKUUB
|
$12.24 | $12.57 | $11.96 | $2.36万 | — | -2.24% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$57.47 | $58.70 | $56.05 | $514.32万 | $8,769.81万 | -1.98% |
| 318 |
SCRScroll
|
$0.01813 | $0.01894 | $0.017 | $47.14万 | $337.22万 | 1.51% |
| 70 |
CAKEPancakeSwap
|
$1.607 | $1.69 | $1.51 | $536.81万 | $5.50亿 | -3.95% |